Cap Marché $3.46T
0.06%
Volume 24h $224.26B
-19.72%
BTC % 60.27%
0.1%
ETH % 8.78%
0%
Monnaies
32.163
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Worken (WORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00020633 | $0.0001967 | $0.00048413 | $0.00033542 | $25,246 | - |
| Jun-16 2025 | $0.00035401 | $0.00016455 | $0.00035401 | $0.00016455 | - | - |
| Jun-15 2025 | $0.00016455 | $0.00016455 | $0.00016455 | $0.00016455 | - | - |
| Jun-14 2025 | $0.00016455 | $0.00016455 | $0.00016789 | $0.00016789 | - | - |
| Jun-13 2025 | $0.00016789 | $0.00016789 | $0.00019672 | $0.00016867 | - | - |
| Jun-12 2025 | $0.00018445 | $0.00018445 | $0.00019397 | $0.00019106 | $819 | - |
| Jun-11 2025 | $0.00019106 | $0.00018803 | $0.0001932 | $0.00018803 | - | - |
| Jun-10 2025 | $0.00018803 | $0.00018247 | $0.00018803 | $0.00018247 | - | - |
| Jun-09 2025 | $0.00018247 | $0.00017746 | $0.00018247 | $0.00017746 | - | - |
| Jun-08 2025 | $0.00017746 | $0.00017746 | $0.00017746 | $0.00017746 | - | - |
| Jun-07 2025 | $0.00017746 | $0.00017746 | $0.00017746 | $0.00017746 | - | - |
| Jun-06 2025 | $0.00017746 | $0.00017746 | $0.00018561 | $0.00018561 | - | - |
| Jun-05 2025 | $0.00018561 | $0.00018259 | $0.00018561 | $0.00018259 | - | - |
| Jun-04 2025 | $0.00018259 | $0.00017748 | $0.00018474 | $0.00017748 | - | - |
| Jun-03 2025 | $0.00017748 | $0.00017748 | $0.00017748 | $0.00017748 | - | - |