Cap Marché $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monnaies
32.399
+4
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Worken (WORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00020392 | $0.00020392 | $0.00020392 | $0.00020392 | - | - |
| Jul-11 2025 | $0.00020392 | $0.00020392 | $0.00020392 | $0.00020392 | - | - |
| Jul-10 2025 | $0.00020392 | $0.00020323 | $0.00020392 | $0.00020323 | - | - |
| Jul-09 2025 | $0.00020323 | $0.00019629 | $0.00020323 | $0.00019949 | - | - |
| Jul-08 2025 | $0.00019949 | $0.00019949 | $0.00019949 | $0.00019949 | - | - |
| Jul-07 2025 | $0.00019949 | $0.00019949 | $0.00019949 | $0.00019949 | - | - |
| Jul-06 2025 | $0.00019949 | $0.00019949 | $0.00020139 | $0.00020139 | - | - |
| Jul-05 2025 | $0.00020139 | $0.00019909 | $0.00020399 | $0.00020399 | - | - |
| Jul-04 2025 | $0.00020399 | $0.00020399 | $0.0002083 | $0.0002083 | - | - |
| Jul-03 2025 | $0.0002083 | $0.0002083 | $0.00020978 | $0.00020978 | - | - |
| Jul-02 2025 | $0.00020978 | $0.00020151 | $0.00020978 | $0.00020151 | - | - |
| Jul-01 2025 | $0.00020151 | $0.00020151 | $0.0002135 | $0.0002135 | - | - |
| Jun-30 2025 | $0.0002135 | $0.0002055 | $0.00021484 | $0.00021484 | - | - |
| Jun-29 2025 | $0.00021484 | $0.00020133 | $0.00021484 | $0.00020133 | - | - |
| Jun-28 2025 | $0.00020133 | $0.00020133 | $0.00020133 | $0.00020133 | - | - |