Cap Marché $3.33T
-2.37%
Volume 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Worken (WORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001404 | $0.0001404 | $0.0001404 | $0.0001404 | - | - |
| Nov-17 2025 | $0.00014227 | $0.00014227 | $0.00015192 | $0.00015192 | - | - |
| Nov-16 2025 | $0.00015192 | $0.00015192 | $0.00015326 | $0.00015326 | - | - |
| Nov-15 2025 | $0.00015326 | $0.00015326 | $0.00016816 | $0.00016816 | - | - |
| Nov-14 2025 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
| Nov-13 2025 | $0.00016816 | $0.00016816 | $0.00017084 | $0.00017084 | - | - |
| Nov-12 2025 | $0.00017084 | $0.00017084 | $0.00017084 | $0.00017084 | - | - |
| Nov-11 2025 | $0.00017084 | $0.00017084 | $0.00018625 | $0.00018625 | - | - |
| Nov-10 2025 | $0.00018625 | $0.00016986 | $0.00018625 | $0.00016986 | - | - |
| Nov-09 2025 | $0.00016986 | $0.00016217 | $0.00016986 | $0.00016217 | - | - |
| Nov-08 2025 | $0.00016217 | $0.00016217 | $0.00016217 | $0.00016217 | - | - |
| Nov-07 2025 | $0.00016217 | $0.00016217 | $0.00016597 | $0.00016263 | - | - |
| Nov-06 2025 | $0.00016263 | $0.00016263 | $0.00016263 | $0.00016263 | - | - |
| Nov-05 2025 | $0.00016263 | $0.00016263 | $0.00016849 | $0.00016849 | - | - |
| Nov-04 2025 | $0.00016849 | $0.00016849 | $0.00019113 | $0.00019113 | - | - |