Cap Marché $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Monnaies
31.970
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WOOFIE (WOOFIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | - | - |
| Oct-24 2023 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | - | - |
| Oct-23 2023 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | - | - |
| Oct-22 2023 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | - | - |
| Oct-21 2023 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | - | - |
| Oct-20 2023 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | - | - |
| Oct-19 2023 | $65,241,749,309,990 | $64,119,737,878,718 | $65,241,749,309,990 | $64,745,451,454,243 | - | - |
| Oct-18 2023 | $64,687,755,843,456 | $63,468,351,351,370 | $65,213,002,618,641 | $63,468,351,351,370 | $425 | - |
| Oct-17 2023 | $63,468,351,351,370 | $63,468,351,351,370 | $63,468,351,351,370 | $63,468,351,351,370 | - | - |
| Oct-16 2023 | $63,468,351,351,370 | $63,468,351,351,370 | $63,586,701,359,424 | $63,586,701,359,424 | - | - |
| Oct-15 2023 | $63,586,701,359,424 | $63,463,065,152,640 | $63,638,467,850,513 | $63,589,472,760,790 | - | - |
| Oct-14 2023 | $63,630,160,342,841 | $63,197,255,764,587 | $63,654,901,971,443 | $63,197,255,764,587 | $1 | - |
| Oct-13 2023 | $63,197,255,764,587 | $62,924,583,204,130 | $63,342,652,386,320 | $63,028,054,486,715 | - | - |
| Oct-12 2023 | $62,783,990,761,781 | $62,783,990,761,781 | $64,119,610,596,907 | $64,119,610,596,907 | $160 | - |
| Oct-11 2023 | $64,146,011,839,126 | $63,791,808,081,557 | $65,039,055,471,721 | $64,407,052,641,696 | $6 | - |