Cap Marché $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wood Wide Web (WWW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-09 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-08 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-07 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-06 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-05 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-04 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-03 2025 | $0.0000155 | $0.0000155 | $0.00001861 | $0.00001861 | $0 | - |
| Nov-02 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Nov-01 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-31 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-30 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-29 2025 | $0.00001861 | $0.00001814 | $0.00001861 | $0.00001814 | - | - |
| Oct-28 2025 | $0.00001814 | $0.00001814 | $0.00001873 | $0.00001873 | - | - |
| Oct-27 2025 | $0.00001873 | $0.00001778 | $0.00001934 | $0.00001778 | - | - |