Cap Marché $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wolfystreetbets (WOLFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-09 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-08 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-07 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-06 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-05 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-04 2023 | $0.00033992 | $0.00033876 | $0.00033992 | $0.00033902 | - | - |
| Jul-03 2023 | $0.00033862 | $0.00033862 | $0.00035932 | $0.00035932 | $2,049 | - |
| Jul-02 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jul-01 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jun-30 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jun-29 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jun-28 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jun-27 2023 | $0.00035932 | $0.00035477 | $0.00035986 | $0.00035498 | - | - |
| Jun-26 2023 | $0.00035443 | $0.0003525 | $0.00038048 | $0.00038048 | $1,567 | - |