Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wolfgirl (WLFGRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| Jun-04 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| Jun-03 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| Jun-02 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| Jun-01 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| May-31 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| May-30 2022 | $0.00005585 | $0.00005564 | $0.00005585 | $0.00005564 | - | - |
| May-29 2022 | $0.00005564 | $0.00005462 | $0.00005626 | $0.00005626 | $41 | - |
| May-28 2022 | $0.00005626 | $0.00005429 | $0.00005641 | $0.0000552 | $67 | - |
| May-27 2022 | $0.00005454 | $0.00005331 | $0.00005994 | $0.00005994 | - | - |
| May-26 2022 | $0.00005994 | $0.00005994 | $0.00006012 | $0.00006012 | - | - |
| May-25 2022 | $0.00006012 | $0.0000597 | $0.00006204 | $0.00006044 | $163 | - |
| May-24 2022 | $0.00006044 | $0.00005773 | $0.00006081 | $0.0000591 | $164 | - |
| May-23 2022 | $0.0000591 | $0.00005896 | $0.00006257 | $0.0000594 | $95 | - |
| May-22 2022 | $0.0000594 | $0.00005819 | $0.00006014 | $0.00005828 | $141 | - |