Cap Marché $2.15T
2.28%
Volume 24h $210.17B
BTC % 52.24%
0.03%
ETH % 14.04%
-2.06%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-27 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-26 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-25 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-24 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-23 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-22 2022 | $0.0000001757 | $0.0000001743 | $0.0000001759 | $0.0000001757 | - | - |
Oct-21 2022 | $0.0000001757 | $0.0000001717 | $0.0000001791 | $0.0000001791 | $3 | - |
Oct-20 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
Oct-19 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
Oct-18 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
Oct-17 2022 | $0.0000001791 | $0.0000001789 | $0.0000001791 | $0.0000001789 | - | - |
Oct-16 2022 | $0.0000001789 | $0.0000001762 | $0.0000001799 | $0.0000001762 | - | - |
Oct-15 2022 | $0.0000001762 | $0.0000001759 | $0.0000001828 | $0.0000001819 | $9 | - |
Oct-14 2022 | $0.0000001819 | $0.0000001721 | $0.0000001828 | $0.0000001721 | $4 | - |