Cap Marché MX$47.40T 0.92%
Volume 24h MX$2.77T 35.51%
BTC % 50.78% 0.11%
ETH % 16.04% -0.62%
Monnaies 28.160 +12
Échanges 885
Dernière mise à jour 26 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-21 2023 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001387321919628308 - -
Aug-20 2023 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001387321919628308 - -
Aug-19 2023 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001387321919628308 - -
Aug-18 2023 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001387321919628308 - -
Aug-17 2023 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001387321919628308 - -
Aug-16 2023 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001387321919628308 - -
Aug-15 2023 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001387321919628308 - -
Aug-14 2023 MX$0.000000001387321919628308 MX$0.000000001387321919628308 MX$0.000000001388434830348744 MX$0.000000001388341686468579 - -
Aug-13 2023 MX$0.000000001388376961898452 MX$0.00000000138834025433257 MX$0.000000001388912708856903 MX$0.000000001388721266423659 - -
Aug-12 2023 MX$0.000000001388691795073277 MX$0.00000000138815187839503 MX$0.000000001388926839726656 MX$0.000000001388354947292382 - -
Aug-11 2023 MX$0.000000001388324672870198 MX$0.000000001387440260173478 MX$0.000000001388324672870198 MX$0.000000001388180317249106 - -
Aug-10 2023 MX$0.000000001388218756830615 MX$0.000000001387558279652647 MX$0.000000001388675707346734 MX$0.000000001388146308714536 - -
Aug-09 2023 MX$0.000000001388440900496123 MX$0.000000001352814730794039 MX$0.000000001406928548680672 MX$0.000000001370981129884994 MX$282,027 -
Aug-08 2023 MX$0.00000000137068308743146 MX$0.000000001351525731834274 MX$0.000000001406047717560934 MX$0.000000001351846333675083 MX$479,366 -
Aug-07 2023 MX$0.000000001369703504334969 MX$0.00000000135070117653548 MX$0.000000001406185864230214 MX$0.00000000136908029359344 MX$491,271 -

Analyse historique et de marché du prix de WojakInu (WOJAKINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 84 jours, à partir du jour 29-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.04451 MXN.