Cap Marché $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-29 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-28 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-27 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-26 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-25 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-24 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
Aug-23 2024 | $0.00001876 | $0.00001876 | $0.00002219 | $0.00002219 | $1,877 | - |
Aug-22 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
Aug-21 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
Aug-20 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
Aug-19 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
Aug-18 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
Aug-17 2024 | $0.00002219 | $0.00002219 | $0.00005859 | $0.00005859 | $6,350 | - |
Aug-16 2024 | $0.00005859 | $0.00005859 | $0.0000589 | $0.0000589 | $27 | - |