Cap Marché $3.60T
-2.1%
Volume 24h $230.24B
-12.02%
BTC % 59.28%
-0.13%
ETH % 8.88%
0.78%
Monnaies
31.969
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wojak The Wanker (WANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-30 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-29 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-28 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-27 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-26 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-25 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-24 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-23 2024 | $0.00001876 | $0.00001876 | $0.00002219 | $0.00002219 | $1,877 | - |
| Aug-22 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-21 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-20 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-19 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-18 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-17 2024 | $0.00002219 | $0.00002219 | $0.00005859 | $0.00005859 | $6,350 | - |