Cap Marché $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $209,563,410,008 | $209,563,410,008 | $251,490,962,070 | $247,995,378,355 | $456 | - |
Oct-18 2024 | $247,995,378,355 | $242,150,976,995 | $247,995,378,355 | $242,150,976,995 | $2 | - |
Oct-17 2024 | $242,150,976,995 | $221,218,174,713 | $242,150,976,995 | $221,618,267,957 | $439 | - |
Oct-16 2024 | $199,968,870,145 | $199,968,870,145 | $207,851,944,191 | $207,851,944,191 | $68 | - |
Oct-15 2024 | $207,851,944,191 | $205,363,246,997 | $231,170,148,569 | $231,170,148,569 | $195 | - |
Oct-14 2024 | $231,170,148,569 | $225,393,142,920 | $231,790,600,910 | $231,790,600,910 | $25 | - |
Oct-13 2024 | $231,790,600,910 | $231,790,600,910 | $257,972,541,905 | $244,099,388,273 | $500 | - |
Oct-12 2024 | $244,099,388,273 | $244,002,871,295 | $244,099,388,273 | $244,002,871,295 | $4 | - |
Oct-11 2024 | $244,002,871,295 | $171,703,675,561 | $245,192,928,604 | $171,703,675,561 | $531 | - |
Oct-10 2024 | $171,703,675,561 | $171,703,675,561 | $207,286,211,016 | $207,286,211,016 | $275 | - |
Oct-09 2024 | $207,286,211,016 | $173,946,337,931 | $207,286,211,016 | $173,946,337,931 | $464 | - |
Oct-08 2024 | $164,823,247,985 | $163,096,437,081 | $211,883,373,811 | $211,883,373,811 | $348 | - |
Oct-07 2024 | $211,883,373,811 | $201,108,987,634 | $211,883,373,811 | $201,166,662,196 | $0 | - |
Oct-06 2024 | $201,166,662,196 | $201,166,662,196 | $202,551,305,579 | $202,551,305,579 | $0 | - |
Oct-05 2024 | $202,551,305,579 | $201,885,898,542 | $206,109,002,270 | $201,885,898,542 | $78 | - |