Cap Marché $2.29T
-4.95%
Volume 24h $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $313,991,634,179 | $313,991,634,179 | $362,107,655,147 | $362,107,655,147 | $197 | - |
Aug-01 2024 | $362,107,655,147 | $362,107,655,147 | $409,550,500,624 | $404,569,020,684 | $525 | - |
Jul-31 2024 | $414,647,056,911 | $403,482,404,511 | $439,716,125,997 | $403,482,404,511 | $268 | - |
Jul-30 2024 | $399,431,602,455 | $399,431,602,455 | $460,773,877,792 | $460,773,877,792 | $413 | - |
Jul-29 2024 | $460,773,877,792 | $402,093,879,694 | $468,000,017,115 | $402,093,879,694 | $661 | - |
Jul-28 2024 | $402,093,879,694 | $402,093,879,694 | $408,640,154,769 | $406,587,174,917 | $73 | - |
Jul-27 2024 | $406,587,174,917 | $396,644,941,494 | $414,096,507,501 | $396,644,941,494 | $148 | - |
Jul-26 2024 | $396,644,941,494 | $372,975,105,627 | $397,038,562,181 | $372,975,105,627 | $106 | - |
Jul-25 2024 | $372,975,105,627 | $354,399,463,619 | $388,587,404,483 | $388,587,404,483 | $272 | - |
Jul-24 2024 | $388,587,404,483 | $321,453,704,926 | $415,756,932,468 | $329,147,037,318 | $2,468 | - |
Jul-23 2024 | $329,147,037,318 | $328,617,764,067 | $354,214,619,585 | $354,214,619,585 | $172 | - |
Jul-22 2024 | $368,987,240,647 | $366,982,370,484 | $384,260,623,281 | $384,260,623,281 | $25 | - |
Jul-21 2024 | $384,260,623,281 | $375,047,068,952 | $411,320,555,803 | $390,060,302,033 | $212 | - |
Jul-20 2024 | $390,060,302,033 | $371,394,938,208 | $391,604,431,104 | $387,603,108,227 | $175 | - |
Jul-19 2024 | $387,603,108,227 | $384,890,597,914 | $470,362,039,351 | $418,715,293,305 | $241 | - |