Cap Marché $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wojak 2.69 (WOJAK2.69), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-18 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-17 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-16 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-15 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-14 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-13 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-12 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002068 | - | - |
| Apr-11 2024 | $0.00002069 | $0.00002068 | $0.0000207 | $0.00002068 | $12,536 | - |
| Apr-10 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002067 | $15,354 | - |
| Apr-09 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002068 | $34,434 | - |
| Apr-08 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002068 | $124,041 | - |
| Apr-07 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002069 | $123,777 | - |
| Apr-06 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002069 | $114,595 | - |
| Apr-05 2024 | $0.00002069 | $0.00002068 | $0.0000207 | $0.00002069 | $110,675 | - |