Cap Marché $2.29T
2.17%
Volume 24h $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-18 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-17 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-16 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-15 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-14 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-13 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-12 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002068 | - | - |
Apr-11 2024 | $0.00002069 | $0.00002068 | $0.0000207 | $0.00002068 | $12,536 | - |
Apr-10 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002067 | $15,354 | - |
Apr-09 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002068 | $34,434 | - |
Apr-08 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002068 | $124,041 | - |
Apr-07 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002069 | $123,777 | - |
Apr-06 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002069 | $114,595 | - |
Apr-05 2024 | $0.00002069 | $0.00002068 | $0.0000207 | $0.00002069 | $110,675 | - |