Cap Marché $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WohpeDAO (PEACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-10 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-09 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-08 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-07 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-06 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-05 2022 | $0.00303913 | $0.00303787 | $0.00303913 | $0.00303787 | - | - |
| Apr-04 2022 | $0.00303787 | $0.0029464 | $0.00305513 | $0.00305127 | $866 | - |
| Apr-03 2022 | $0.00305127 | $0.00290196 | $0.00308823 | $0.00290196 | $873 | - |
| Apr-02 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Apr-01 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Mar-31 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Mar-30 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Mar-29 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Mar-28 2022 | $0.00290196 | $0.00281003 | $0.00290481 | $0.00281003 | - | - |