Cap Marché $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
Apr-10 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
Apr-09 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
Apr-08 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
Apr-07 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
Apr-06 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
Apr-05 2022 | $0.00303913 | $0.00303787 | $0.00303913 | $0.00303787 | - | - |
Apr-04 2022 | $0.00303787 | $0.0029464 | $0.00305513 | $0.00305127 | $866 | - |
Apr-03 2022 | $0.00305127 | $0.00290196 | $0.00308823 | $0.00290196 | $873 | - |
Apr-02 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
Apr-01 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
Mar-31 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
Mar-30 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
Mar-29 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
Mar-28 2022 | $0.00290196 | $0.00281003 | $0.00290481 | $0.00281003 | - | - |