Cap Marché $2.23T
-0.81%
Volume 24h $132.87B
-17.75%
BTC % 52.64%
0.41%
ETH % 13.56%
-0.44%
Monnaies
28.647
+20
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-09 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-08 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-07 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-06 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-05 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-04 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-03 2023 | $0.0000000806 | $0.0000000802 | $0.0000000859 | $0.0000000859 | $92 | - |
Sep-02 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Sep-01 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Aug-31 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Aug-30 2023 | $0.0000000858 | $0.0000000826 | $0.0000000866 | $0.0000000826 | $3 | - |
Aug-29 2023 | $0.0000000826 | $0.0000000826 | $0.0000000835 | $0.0000000832 | - | - |
Aug-28 2023 | $0.0000000832 | $0.0000000824 | $0.0000000836 | $0.0000000836 | $14 | - |
Aug-27 2023 | $0.0000000836 | $0.0000000835 | $0.0000000838 | $0.0000000838 | $1 | - |