Cap Marché $2.58T
-0.5%
Volume 24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000851 | $0.0000000851 | $0.000000086 | $0.000000086 | $49 | - |
Jul-27 2024 | $0.000000086 | $0.0000000856 | $0.0000000861 | $0.0000000856 | $1,135 | - |
Jul-26 2024 | $0.0000000876 | $0.0000000853 | $0.0000000876 | $0.0000000853 | $12 | - |
Jul-25 2024 | $0.0000000853 | $0.0000000853 | $0.0000000924 | $0.0000000924 | $6 | - |
Jul-24 2024 | $0.0000000924 | $0.0000000924 | $0.0000000949 | $0.0000000949 | $194 | - |
Jul-23 2024 | $0.0000000949 | $0.0000000912 | $0.0000001016 | $0.0000001014 | $4,062 | - |
Jul-22 2024 | $0.0000001014 | $0.0000001014 | $0.0000001244 | $0.0000001244 | $3,151 | - |
Jul-21 2024 | $0.000000128 | $0.000000128 | $0.0000001373 | $0.0000001373 | $1,528 | - |
Jul-20 2024 | $0.0000001373 | $0.0000001364 | $0.0000001444 | $0.0000001364 | $3,581 | - |
Jul-19 2024 | $0.0000001359 | $0.0000001329 | $0.0000001548 | $0.0000001548 | $3,126 | - |
Jul-18 2024 | $0.0000001548 | $0.0000001548 | $0.0000001724 | $0.0000001724 | $3,426 | - |
Jul-17 2024 | $0.0000001724 | $0.0000001724 | $0.0000001752 | $0.0000001728 | $329 | - |
Jul-16 2024 | $0.0000001728 | $0.0000001728 | $0.0000001806 | $0.0000001772 | $554 | - |
Jul-15 2024 | $0.0000001772 | $0.0000001717 | $0.0000001831 | $0.0000001717 | $1,167 | - |
Jul-14 2024 | $0.0000001717 | $0.0000001717 | $0.0000002012 | $0.0000001778 | $20,824 | - |