Cap Marché $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Aug-03 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Aug-02 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Aug-01 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Jul-31 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Jul-30 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Jul-29 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Jul-28 2023 | $0.0000008566 | $0.0000008524 | $0.0000008635 | $0.0000008635 | $23 | - |
Jul-27 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
Jul-26 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
Jul-25 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
Jul-24 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
Jul-23 2023 | $0.0000008635 | $0.000000858 | $0.0000008642 | $0.000000858 | - | - |
Jul-22 2023 | $0.0000008564 | $0.0000008564 | $0.0000008954 | $0.0000008954 | $68 | - |
Jul-21 2023 | $0.0000008954 | $0.0000008931 | $0.0000009053 | $0.0000009023 | $1,044 | - |