Cap Marché Rp42,332.90T 0.27%
Volume 24h Rp2,701.70T 40.64%
BTC % 50.73% 0.15%
ETH % 15.96% -1.19%
Monnaies 28.160 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Aug-04 2023 Rp0.013891 Rp0.013891 Rp0.013891 Rp0.013891 - -
Aug-03 2023 Rp0.013891 Rp0.013891 Rp0.013891 Rp0.013891 - -
Aug-02 2023 Rp0.013891 Rp0.013891 Rp0.013891 Rp0.013891 - -
Aug-01 2023 Rp0.013891 Rp0.013891 Rp0.013891 Rp0.013891 - -
Jul-31 2023 Rp0.013891 Rp0.013891 Rp0.013891 Rp0.013891 - -
Jul-30 2023 Rp0.013891 Rp0.013891 Rp0.013891 Rp0.013891 - -
Jul-29 2023 Rp0.013891 Rp0.013891 Rp0.013891 Rp0.013891 - -
Jul-28 2023 Rp0.013891 Rp0.013823 Rp0.014002 Rp0.014002 Rp380,334 -
Jul-27 2023 Rp0.014002 Rp0.014002 Rp0.014002 Rp0.014002 - -
Jul-26 2023 Rp0.014002 Rp0.014002 Rp0.014002 Rp0.014002 - -
Jul-25 2023 Rp0.014002 Rp0.014002 Rp0.014002 Rp0.014002 - -
Jul-24 2023 Rp0.014002 Rp0.014002 Rp0.014002 Rp0.014002 - -
Jul-23 2023 Rp0.014002 Rp0.013913 Rp0.014014 Rp0.013913 - -
Jul-22 2023 Rp0.013888 Rp0.013888 Rp0.014521 Rp0.014521 Rp1,100,347 -
Jul-21 2023 Rp0.01452 Rp0.014483 Rp0.014681 Rp0.014632 Rp16,936,840 -

Analyse historique et de marché du prix de WIZZ (WIZZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 36 jours, à partir du jour 16-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16216.32731 IDR.