Cap Marché $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-09 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-08 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-07 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-06 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-05 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-04 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-03 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-02 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
May-01 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
Apr-30 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
Apr-29 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
Apr-28 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
Apr-27 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
Apr-26 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |