Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-31 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-30 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-29 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-28 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-27 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-26 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | $3,646 | - |
Dec-21 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-20 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-19 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-18 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-17 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-16 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-15 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-14 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |