Cap Marché $2.69T
-1.85%
Volume 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WIZ Protocol (WIZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
| Sep-11 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
| Sep-10 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
| Sep-09 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
| Sep-08 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
| Sep-07 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
| Sep-06 2023 | $0.0000003506 | $0.0000003497 | $0.0000003517 | $0.0000003507 | - | - |
| Sep-05 2023 | $0.0000003504 | $0.00000035 | $0.0000003765 | $0.0000003765 | $48 | - |
| Sep-04 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
| Sep-03 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
| Sep-02 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
| Sep-01 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
| Aug-31 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
| Aug-30 2023 | $0.0000003765 | $0.0000003763 | $0.0000003793 | $0.0000003793 | - | - |
| Aug-29 2023 | $0.0000003785 | $0.000000368 | $0.0000003816 | $0.0000003722 | $433 | - |