Cap Marché $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Winwinwin Project (WWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $0.017303 | $0.017255 | $0.017322 | $0.017288 | - | - |
| Nov-14 2021 | $0.017291 | $0.017254 | $0.017322 | $0.017287 | - | - |
| Nov-13 2021 | $0.017286 | $0.017255 | $0.017323 | $0.017256 | - | - |
| Nov-12 2021 | $0.017288 | $0.017255 | $0.017323 | $0.017312 | - | - |
| Nov-11 2021 | $0.017286 | $0.017255 | $0.017321 | $0.017287 | - | - |
| Nov-10 2021 | $0.017278 | $0.017254 | $0.017321 | $0.017289 | - | - |
| Nov-09 2021 | $0.017288 | $0.017283 | $0.017299 | $0.017284 | - | - |
| Nov-08 2021 | $0.017284 | $0.017283 | $0.017304 | $0.017298 | - | - |
| Nov-07 2021 | $0.0173 | $0.017206 | $0.018255 | $0.018241 | - | - |
| Nov-06 2021 | $0.018244 | $0.018232 | $0.021913 | $0.021913 | $33,116 | - |
| Nov-05 2021 | $0.021912 | $0.021898 | $0.021924 | $0.021904 | - | - |
| Nov-04 2021 | $0.021901 | $0.021894 | $0.021911 | $0.0219 | - | - |
| Nov-03 2021 | $0.021901 | $0.021886 | $0.021916 | $0.021899 | - | - |
| Nov-02 2021 | $0.0219 | $0.02188 | $0.021918 | $0.021893 | - | - |
| Nov-01 2021 | $0.021891 | $0.021879 | $0.021918 | $0.021893 | - | - |