Cap Marché $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WinterFloki (WINTERFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-11 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-10 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-09 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-08 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-07 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-06 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-05 2022 | $0.00002372 | $0.00002295 | $0.00002468 | $0.00002307 | - | - |
| Feb-04 2022 | $0.00002307 | $0.00002091 | $0.00002307 | $0.00002091 | $158 | - |
| Feb-03 2022 | $0.00002091 | $0.00002055 | $0.00002129 | $0.00002129 | $87 | - |
| Feb-02 2022 | $0.00002129 | $0.00002129 | $0.0000225 | $0.0000225 | - | - |
| Feb-01 2022 | $0.0000225 | $0.00002162 | $0.00002262 | $0.00002204 | - | - |
| Jan-31 2022 | $0.00002204 | $0.00002121 | $0.00002235 | $0.00002235 | - | - |
| Jan-30 2022 | $0.00002235 | $0.00002223 | $0.00002288 | $0.00002265 | - | - |
| Jan-29 2022 | $0.00002265 | $0.00002203 | $0.00002307 | $0.0000223 | - | - |