Cap Marché $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Winnie the Poodle (WINNIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-26 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-25 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-24 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-23 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-22 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
| Sep-21 2025 | $0.00003647 | $0.00003611 | $0.00003647 | $0.00003611 | - | - |
| Sep-20 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Sep-19 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Sep-18 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Sep-17 2025 | $0.00003611 | $0.00003611 | $0.00003798 | $0.00003798 | - | - |
| Sep-16 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Sep-15 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Sep-14 2025 | $0.00003798 | $0.0000374 | $0.00003798 | $0.0000374 | - | - |
| Sep-13 2025 | $0.0000374 | $0.00003437 | $0.0000374 | $0.00003437 | - | - |