Cap Marché $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Sep-26 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Sep-25 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Sep-24 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Sep-23 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Sep-22 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Sep-21 2025 | $0.00003647 | $0.00003611 | $0.00003647 | $0.00003611 | - | - |
Sep-20 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
Sep-19 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
Sep-18 2025 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
Sep-17 2025 | $0.00003611 | $0.00003611 | $0.00003798 | $0.00003798 | - | - |
Sep-16 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
Sep-15 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
Sep-14 2025 | $0.00003798 | $0.0000374 | $0.00003798 | $0.0000374 | - | - |
Sep-13 2025 | $0.0000374 | $0.00003437 | $0.0000374 | $0.00003437 | - | - |