Cap Marché $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Winnie the Poodle (WINNIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Jun-21 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Jun-20 2025 | $0.00002997 | $0.00002997 | $0.00003282 | $0.00003282 | - | - |
| Jun-19 2025 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | - |
| Jun-18 2025 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | - |
| Jun-17 2025 | $0.00003282 | $0.00003282 | $0.00003396 | $0.00003396 | - | - |
| Jun-16 2025 | $0.00003396 | $0.00003125 | $0.00003412 | $0.00003125 | - | - |
| Jun-15 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Jun-14 2025 | $0.00003125 | $0.00003125 | $0.00003449 | $0.00003449 | - | - |
| Jun-13 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |
| Jun-12 2025 | $0.00003449 | $0.00003432 | $0.00003449 | $0.00003432 | - | - |
| Jun-11 2025 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | - | - |
| Jun-10 2025 | $0.00003432 | $0.00003281 | $0.00003432 | $0.00003281 | - | - |
| Jun-09 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Jun-08 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |