Cap Marché $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WingShop (WING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-16 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-15 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-14 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-13 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-12 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-11 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-10 2022 | $0.00182909 | $0.00165126 | $0.00182915 | $0.00168996 | - | - |
| Aug-09 2022 | $0.00169008 | $0.00166014 | $0.00181553 | $0.0018091 | - | - |
| Aug-08 2022 | $0.00180854 | $0.00144015 | $0.00184029 | $0.00144015 | - | - |
| Aug-07 2022 | $0.00143985 | $0.00140789 | $0.00145993 | $0.00143344 | - | - |
| Aug-06 2022 | $0.00143334 | $0.00142326 | $0.00146726 | $0.00145872 | - | - |
| Aug-05 2022 | $0.00145838 | $0.00134554 | $0.00145838 | $0.00134581 | - | - |
| Aug-04 2022 | $0.00134638 | $0.00132822 | $0.00164528 | $0.00158683 | - | - |
| Aug-03 2022 | $0.00158682 | $0.00157944 | $0.00168883 | $0.00166554 | - | - |