Cap Marché $2.25T
1.56%
Volume 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WindSwap (WINDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00110821 | $0.00097049 | $0.00112652 | $0.00098712 | $5 | - |
| May-12 2022 | $0.0009874 | $0.00079496 | $0.00103462 | $0.00099551 | $5 | - |
| May-11 2022 | $0.00099504 | $0.00097194 | $0.00108991 | $0.00107256 | $3 | - |
| May-03 2022 | $0.00142299 | $0.00141372 | $0.00145671 | $0.00144634 | $8 | - |
| May-02 2022 | $0.00144726 | $0.00144162 | $0.00144853 | $0.00144651 | $8 | - |
| Apr-26 2022 | $0.00142757 | $0.00142436 | $0.00149252 | $0.00147845 | $39 | - |
| Apr-25 2022 | $0.0014789 | $0.00145226 | $0.0014797 | $0.00145949 | $40 | - |
| Apr-20 2022 | $0.00155067 | $0.00154421 | $0.00155981 | $0.00155291 | $61 | - |
| Apr-19 2022 | $0.00155195 | $0.00153538 | $0.00155558 | $0.00154176 | $61 | - |
| Apr-13 2022 | $0.00158968 | $0.00155909 | $0.00160036 | $0.00156581 | $2 | - |
| Apr-12 2022 | $0.0015613 | $0.0014932 | $0.00158387 | $0.00151101 | $5 | - |
| Apr-11 2022 | $0.00151096 | $0.00151096 | $0.00160758 | $0.00160758 | $2 | - |
| Apr-10 2022 | $0.00160769 | $0.00160217 | $0.00163918 | $0.00161879 | - | - |
| Apr-08 2022 | $0.00166318 | $0.0016368 | $0.00168138 | $0.00166985 | $2 | - |
| Apr-07 2022 | $0.00166347 | $0.00157816 | $0.00167368 | $0.00163287 | $2 | - |