Cap Marché $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Windex (WDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-16 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-15 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-14 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-13 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-12 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-11 2023 | $0.00070187 | $0.00069526 | $0.00071822 | $0.00070381 | - | - |
| Mar-10 2023 | $0.00070501 | $0.00067458 | $0.00070727 | $0.00070606 | $10 | - |
| Mar-09 2023 | $0.00070538 | $0.00069447 | $0.00074334 | $0.00073113 | $1 | - |
| Mar-08 2023 | $0.0007315 | $0.0007313 | $0.00074957 | $0.00073233 | $6 | - |
| Mar-07 2023 | $0.00073233 | $0.00073233 | $0.0007355 | $0.0007355 | - | - |
| Mar-06 2023 | $0.00073223 | $0.00072335 | $0.00073742 | $0.00073064 | $1 | - |
| Mar-05 2023 | $0.00073405 | $0.00073044 | $0.00074287 | $0.00073966 | $2 | - |
| Mar-04 2023 | $0.00073966 | $0.0007338 | $0.00074093 | $0.00073773 | - | - |
| Mar-03 2023 | $0.00073773 | $0.00073011 | $0.00076972 | $0.00076972 | $21 | - |