Cap Marché $2.23T
-2.26%
Volume 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Monnaies
28.984
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-07 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-06 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-05 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-04 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-03 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jul-02 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jun-23 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jun-22 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
Jun-21 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $379,419 |
Jun-20 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $378,774 |
Jun-19 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $378,134 |
Jun-18 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $376,974 |
Jun-17 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $376,331 |
Jun-16 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $375,689 |