Cap Marché $2.41T 4.4%
Volume 24h $175.66B 32.43%
BTC % 52.5% 0.7%
ETH % 13.73% -0.58%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 1 minute depuis
win.win TWINS

Prix historiques de win.win (TWINS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $380,060
Jul-07 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $380,060
Jul-06 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $380,060
Jul-05 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $380,060
Jul-04 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $380,060
Jul-03 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $380,060
Jul-02 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $380,060
Jun-23 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $380,060
Jun-22 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $380,060
Jun-21 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $379,419
Jun-20 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $378,774
Jun-19 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $378,134
Jun-18 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $376,974
Jun-17 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $376,331
Jun-16 2020 $0.00006818 $0.00006818 $0.00006818 $0.00006818 - $375,689

Analyse historique et de marché du prix de win.win (TWINS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 439 jours, à partir du jour 12-06-2023.