Cap Marché $3.45T
0.1%
Volume 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WillyBumBum (BUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000082625 | $0.0000082625 | $0.0000086195 | $0.0000086195 | - | - |
| May-30 2025 | $0.0000086195 | $0.0000086195 | $0.000008698 | $0.000008698 | - | - |
| May-29 2025 | $0.000008698 | $0.000008698 | $0.000008698 | $0.000008698 | - | - |
| May-28 2025 | $0.000008698 | $0.0000084184 | $0.000008698 | $0.0000084184 | - | - |
| May-27 2025 | $0.0000084184 | $0.0000084184 | $0.0000084184 | $0.0000084184 | - | - |
| May-26 2025 | $0.0000084184 | $0.0000083141 | $0.0000085437 | $0.0000083141 | - | - |
| May-25 2025 | $0.0000083141 | $0.0000083016 | $0.0000084432 | $0.0000084432 | - | - |
| May-24 2025 | $0.0000084432 | $0.0000084136 | $0.0000088151 | $0.0000088151 | - | - |
| May-23 2025 | $0.0000088151 | $0.0000088151 | $0.0000088151 | $0.0000088151 | - | - |
| May-22 2025 | $0.0000088151 | $0.0000083433 | $0.0000088151 | $0.0000083433 | - | - |
| May-21 2025 | $0.0000083433 | $0.0000080012 | $0.0000083433 | $0.0000080012 | - | - |
| May-20 2025 | $0.0000080012 | $0.0000080012 | $0.0000080012 | $0.0000080012 | - | - |
| May-19 2025 | $0.0000080012 | $0.0000078948 | $0.000008303 | $0.000008303 | - | - |
| May-18 2025 | $0.000008303 | $0.0000082627 | $0.0000086394 | $0.0000086394 | - | - |
| May-17 2025 | $0.0000086394 | $0.0000086394 | $0.0000086394 | $0.0000086394 | - | - |