Cap Marché $2.68T
-5.12%
Volume 24h $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Wild Island Game (WILD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-26 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-25 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-24 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-23 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-22 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-21 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-20 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-19 2024 | $0.00016981 | $0.00016981 | $0.00018096 | $0.00018096 | $5 | - |
| Feb-18 2024 | $0.00018096 | $0.00018096 | $0.00021559 | $0.00021559 | $9 | - |
| Feb-17 2024 | $0.00021559 | $0.00017258 | $0.00022444 | $0.00022444 | $40 | - |
| Feb-16 2024 | $0.00022444 | $0.00022444 | $0.00022444 | $0.00022444 | - | - |
| Feb-15 2024 | $0.00022444 | $0.00021366 | $0.00022459 | $0.00022459 | $6 | - |
| Feb-14 2024 | $0.00022459 | $0.00021667 | $0.00022459 | $0.00021667 | $7 | - |
| Feb-13 2024 | $0.00021667 | $0.00021667 | $0.00021667 | $0.00021667 | - | - |