Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Wiggly Willy WIWI

Prix historiques de Wiggly Willy (WIWI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-05 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Dec-04 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Dec-03 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Dec-02 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Dec-01 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Nov-30 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Nov-29 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Nov-28 2024 $0.0000000157 $0.0000000157 $0.0000000157 $0.0000000157 - $10,282
Nov-27 2024 $0.0000000157 $0.0000000157 $0.0000000165 $0.0000000165 $34 $10,282
Nov-26 2024 $0.0000000165 $0.0000000165 $0.0000000165 $0.0000000165 - $10,793
Nov-25 2024 $0.0000000165 $0.0000000165 $0.0000000177 $0.0000000177 $302 $10,793
Nov-24 2024 $0.0000000177 $0.0000000177 $0.0000000177 $0.0000000177 - $11,555
Nov-23 2024 $0.0000000177 $0.0000000162 $0.0000000177 $0.0000000163 $311 $11,555
Nov-22 2024 $0.0000000163 $0.0000000163 $0.0000000186 $0.0000000186 $466 $10,671
Nov-21 2024 $0.0000000186 $0.0000000168 $0.0000000186 $0.0000000168 $163 $12,154

Analyse historique et de marché du prix de Wiggly Willy (WIWI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 101 jours, à partir du jour 21-02-2025.