Cap Marché $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monnaies
31.999
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-05 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Dec-04 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Dec-03 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Dec-02 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Dec-01 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Nov-30 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Nov-29 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Nov-28 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $10,282 |
Nov-27 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $34 | $10,282 |
Nov-26 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | $10,793 |
Nov-25 2024 | $0.0000000165 | $0.0000000165 | $0.0000000177 | $0.0000000177 | $302 | $10,793 |
Nov-24 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | $11,555 |
Nov-23 2024 | $0.0000000177 | $0.0000000162 | $0.0000000177 | $0.0000000163 | $311 | $11,555 |
Nov-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000186 | $0.0000000186 | $466 | $10,671 |
Nov-21 2024 | $0.0000000186 | $0.0000000168 | $0.0000000186 | $0.0000000168 | $163 | $12,154 |