Cap Marché $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-24 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-23 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-22 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-21 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-20 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-19 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-18 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-17 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-16 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-15 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-14 2024 | $0.151041 | $0.151041 | $0.187684 | $0.187684 | $20 | - |
Jan-13 2024 | $0.187684 | $0.187684 | $0.187684 | $0.187684 | - | - |
Jan-12 2024 | $0.187684 | $0.185595 | $0.187684 | $0.185595 | $1 | - |
Jan-11 2024 | $0.185595 | $0.185595 | $0.185595 | $0.185595 | - | - |