Cap Marché $2.32T
-2.63%
Volume 24h $136.04B
10.51%
BTC % 52.8%
0.17%
ETH % 13.39%
-2.61%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-24 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-23 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-22 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-21 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-20 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-19 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-18 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-17 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-16 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-15 2024 | $0.151041 | $0.151041 | $0.151041 | $0.151041 | - | - |
Jan-14 2024 | $0.151041 | $0.151041 | $0.187684 | $0.187684 | $20 | - |
Jan-13 2024 | $0.187684 | $0.187684 | $0.187684 | $0.187684 | - | - |
Jan-12 2024 | $0.187684 | $0.185595 | $0.187684 | $0.185595 | $1 | - |
Jan-11 2024 | $0.185595 | $0.185595 | $0.185595 | $0.185595 | - | - |