Cap Marché $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de White Bike (BIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jul-04 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jul-03 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jul-02 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jul-01 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jun-30 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jun-29 2025 | $0.0000061819 | $0.0000061209 | $0.0000061819 | $0.0000061209 | - | - |
| Jun-28 2025 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
| Jun-27 2025 | $0.0000061209 | $0.0000061209 | $0.0000062441 | $0.0000062441 | - | - |
| Jun-26 2025 | $0.0000062441 | $0.0000062441 | $0.0000062441 | $0.0000062441 | - | - |
| Jun-25 2025 | $0.0000062441 | $0.0000062441 | $0.0000062441 | $0.0000062441 | - | - |
| Jun-24 2025 | $0.0000062441 | $0.0000058783 | $0.0000062441 | $0.0000058783 | - | - |
| Jun-23 2025 | $0.0000058783 | $0.0000058783 | $0.0000058783 | $0.0000058783 | - | - |
| Jun-22 2025 | $0.0000058783 | $0.0000058783 | $0.0000058783 | $0.0000058783 | - | - |
| Jun-21 2025 | $0.0000064088 | $0.0000064088 | $0.0000064088 | $0.0000064088 | - | - |