Cap Marché $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monnaies
33.550
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de White Bike (BIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jul-04 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jul-03 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jul-02 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jul-01 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jun-30 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jun-29 2025 | $0.0000061819 | $0.0000061209 | $0.0000061819 | $0.0000061209 | - | - |
| Jun-28 2025 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
| Jun-27 2025 | $0.0000061209 | $0.0000061209 | $0.0000062441 | $0.0000062441 | - | - |
| Jun-26 2025 | $0.0000062441 | $0.0000062441 | $0.0000062441 | $0.0000062441 | - | - |
| Jun-25 2025 | $0.0000062441 | $0.0000062441 | $0.0000062441 | $0.0000062441 | - | - |
| Jun-24 2025 | $0.0000062441 | $0.0000058783 | $0.0000062441 | $0.0000058783 | - | - |
| Jun-23 2025 | $0.0000058783 | $0.0000058783 | $0.0000058783 | $0.0000058783 | - | - |
| Jun-22 2025 | $0.0000058783 | $0.0000058783 | $0.0000058783 | $0.0000058783 | - | - |
| Jun-21 2025 | $0.0000064088 | $0.0000064088 | $0.0000064088 | $0.0000064088 | - | - |