Cap Marché $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monnaies
31.999
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de White Bike (BIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000079486 | $0.000007769 | $0.0000089364 | $0.0000089364 | - | - |
| May-31 2025 | $0.0000083971 | $0.0000083971 | $0.00023859 | $0.00023859 | $30,699 | - |
| May-30 2025 | $0.00023859 | $0.00023859 | $0.0002491 | $0.0002491 | - | - |
| May-29 2025 | $0.0002491 | $0.00024838 | $0.0002491 | $0.00024838 | - | - |
| May-28 2025 | $0.00024838 | $0.00024698 | $0.00025121 | $0.00025121 | - | - |
| May-27 2025 | $0.00025121 | $0.00025121 | $0.00033382 | $0.00032271 | $7,600 | - |
| May-26 2025 | $0.00032271 | $0.00032206 | $0.00032436 | $0.00032206 | $305 | - |
| May-25 2025 | $0.00032206 | $0.00032206 | $0.00032206 | $0.00032206 | - | - |
| May-24 2025 | $0.00032206 | $0.00031948 | $0.00037731 | $0.00037731 | - | - |
| May-23 2025 | $0.00037731 | $0.00037188 | $0.00054127 | $0.00054127 | - | - |
| May-22 2025 | $0.00054127 | $0.00051768 | $0.00054127 | $0.00051768 | - | - |
| May-21 2025 | $0.00051768 | $0.00050528 | $0.00051768 | $0.00050528 | - | - |
| May-20 2025 | $0.00050528 | $0.00049632 | $0.0005084 | $0.00049632 | - | - |
| May-19 2025 | $0.00049632 | $0.00048286 | $0.00055854 | $0.00055854 | - | - |
| May-18 2025 | $0.00055854 | $0.00055854 | $0.00069448 | $0.00066954 | - | - |