Cap Marché $2.34T
-0.27%
Volume 24h $95.14B
-8.31%
BTC % 53.09%
-0.09%
ETH % 13.25%
1.13%
Monnaies
28.820
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-23 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-22 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-21 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-20 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-19 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-18 2022 | $0.00004996 | $0.00004996 | $0.00004997 | $0.00004996 | - | - |
Nov-17 2022 | $0.00004997 | $0.00004996 | $0.00008195 | $0.00008193 | $1 | - |
Nov-16 2022 | $0.00008193 | $0.00008191 | $0.00008195 | $0.00008192 | $2 | - |
Nov-15 2022 | $0.00008192 | $0.00008189 | $0.00008193 | $0.00008191 | $2 | - |
Nov-14 2022 | $0.00008191 | $0.00008188 | $0.00008192 | $0.00008189 | $2 | - |
Nov-13 2022 | $0.00008189 | $0.00008187 | $0.00008192 | $0.00008188 | $2 | - |
Nov-12 2022 | $0.00008188 | $0.00008181 | $0.0000819 | $0.00008185 | $2 | - |
Nov-11 2022 | $0.00008185 | $0.00008174 | $0.00008188 | $0.00008182 | $2 | - |
Nov-10 2022 | $0.00008182 | $0.00008048 | $0.00008191 | $0.00008188 | $2 | - |