Cap Marché $2.31T
-4.22%
Volume 24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Monnaies
28.957
+13
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
Aug-15 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
Aug-14 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
Aug-13 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
Aug-12 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
Aug-11 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
Aug-10 2022 | $0.379384 | $0.379384 | $0.379384 | $0.379384 | - | - |
Aug-09 2022 | $0.379384 | $0.374057 | $0.396552 | $0.385789 | - | - |
Aug-08 2022 | $0.385785 | $0.371864 | $0.421559 | $0.373887 | $11 | - |
Aug-07 2022 | $0.373887 | $0.350713 | $0.380539 | $0.354838 | - | - |
Aug-06 2022 | $0.35483 | $0.33853 | $0.355191 | $0.33997 | - | - |
Aug-05 2022 | $0.339969 | $0.31924 | $0.340349 | $0.322033 | - | - |
Aug-04 2022 | $0.322033 | $0.314582 | $0.328397 | $0.31687 | - | - |
Aug-03 2022 | $0.31687 | $0.310023 | $0.330719 | $0.318169 | - | - |
Aug-02 2022 | $0.318164 | $0.310161 | $0.331373 | $0.328077 | - | - |