Cap Marché $2.57T
-3.02%
Volume 24h $156.19B
29%
BTC % 51.22%
-0.99%
ETH % 15.65%
1.91%
Monnaies
28.297
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wheat (WHEAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-26 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-25 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-24 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-23 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-22 2023 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Apr-21 2023 | $0.000000443 | $0.0000004424 | $0.0000004538 | $0.0000004511 | - | - |
| Apr-20 2023 | $0.0000004511 | $0.0000004451 | $0.0000004594 | $0.000000451 | $20 | - |
| Apr-19 2023 | $0.0000004516 | $0.0000004483 | $0.0000004904 | $0.0000004904 | $789 | - |
| Apr-18 2023 | $0.0000004906 | $0.000000483 | $0.000000494 | $0.0000004837 | $7 | - |
| Apr-17 2023 | $0.0000004836 | $0.0000004808 | $0.0000004908 | $0.0000004875 | $1,044 | - |
| Apr-16 2023 | $0.0000004875 | $0.0000004875 | $0.0000004875 | $0.0000004875 | - | - |
| Apr-15 2023 | $0.0000004875 | $0.0000004843 | $0.0000004916 | $0.0000004898 | $10 | - |
| Apr-14 2023 | $0.00000049 | $0.0000004697 | $0.0000004965 | $0.00000047 | $176 | - |
| Apr-13 2023 | $0.0000004699 | $0.0000004496 | $0.0000004715 | $0.0000004496 | $55 | - |