Cap Marché $3.15T
-4.01%
Volume 24h $242.07B
20.6%
BTC % 54.62%
0.14%
ETH % 11.21%
-2.4%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Whalmart (WMART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-26 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-25 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-24 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-23 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-22 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-21 2022 | $0.0000000169 | $0.0000000168 | $0.0000000173 | $0.0000000173 | - | - |
| Nov-20 2022 | $0.0000000173 | $0.0000000172 | $0.0000000181 | $0.000000018 | $26 | - |
| Nov-19 2022 | $0.000000018 | $0.0000000179 | $0.0000000181 | $0.0000000181 | $3 | - |
| Nov-18 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-17 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-16 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-15 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-14 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-13 2022 | $0.0000000181 | $0.000000018 | $0.0000000188 | $0.0000000185 | - | - |