Cap Marché $3.30T -0.85%
Volume 24h $272.37B 22.14%
BTC % 61.28% 0.16%
ETH % 8.21% -0.24%
Monnaies 32.212 +1
Échanges 885
Dernière mise à jour 57 Secondes depuis
WhaleWatch WBOT

Prix historiques de WhaleWatch (WBOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-19 2023 $0.00848183 $0.00848183 $0.00848183 $0.00848183 - -
Dec-18 2023 $0.00848183 $0.00848183 $0.00848183 $0.00848183 - -
Dec-17 2023 $0.00848183 $0.00848183 $0.00848183 $0.00848183 - -
Dec-16 2023 $0.00848183 $0.00848183 $0.00848183 $0.00848183 - -
Dec-15 2023 $0.00848183 $0.00848183 $0.00848183 $0.00848183 - -
Dec-14 2023 $0.00848183 $0.00848183 $0.00848183 $0.00848183 - -
Dec-13 2023 $0.00848183 $0.00835794 $0.00854461 $0.00854461 - -
Dec-12 2023 $0.00854753 $0.00844882 $0.00879353 $0.00870988 $75 -
Dec-11 2023 $0.00868734 $0.00853571 $0.00881381 $0.00880945 $89 -
Dec-10 2023 $0.00880945 $0.00880945 $0.00880945 $0.00880945 - -
Dec-09 2023 $0.00880945 $0.00880945 $0.00880945 $0.00880945 - -
Dec-08 2023 $0.00880945 $0.00880945 $0.00880945 $0.00880945 - -
Dec-07 2023 $0.00880945 $0.00867264 $0.00880945 $0.00867264 - -
Dec-06 2023 $0.00866148 $0.00866148 $0.00909463 $0.00909463 $157 -
Dec-05 2023 $0.00909463 $0.0090277 $0.00917634 $0.00915868 - -

Analyse historique et de marché du prix de WhaleWatch (WBOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 91 jours, à partir du jour 24-03-2025.