Cap Marché $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Monnaies
28.498
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Whalemap (WMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-14 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-13 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-12 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-11 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-10 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-09 2023 | $0.00072696 | $0.00072 | $0.00072753 | $0.00072739 | - | - |
| May-08 2023 | $0.0007274 | $0.00065779 | $0.00072757 | $0.00066186 | - | - |
| May-07 2023 | $0.00066192 | $0.00065751 | $0.00066234 | $0.00065819 | - | - |
| May-06 2023 | $0.00065818 | $0.00065744 | $0.0006594 | $0.00065882 | - | - |
| May-05 2023 | $0.00065875 | $0.0006577 | $0.00065954 | $0.00065879 | - | - |
| May-04 2023 | $0.00065881 | $0.00065767 | $0.00066192 | $0.00066169 | - | - |
| May-03 2023 | $0.00066177 | $0.00065828 | $0.00066253 | $0.00065875 | - | - |
| May-02 2023 | $0.00065876 | $0.00065828 | $0.00066242 | $0.00066181 | - | - |
| May-01 2023 | $0.00066179 | $0.00065771 | $0.00066216 | $0.00066135 | - | - |