Cap Marché $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monnaies
29.362
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WhaleCoin (WHL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-14 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-13 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-12 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-11 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-10 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-09 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-08 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-07 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-06 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-05 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-04 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-03 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-02 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-01 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |