Cap Marché $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WETC (WETC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-10 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-09 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-08 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-07 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-06 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-05 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-04 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-03 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-02 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-01 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Jan-31 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Jan-30 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Jan-29 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Jan-28 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |