Cap Marché $3.52T
-1.08%
Volume 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Monnaies
32.034
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WETC (WETC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-10 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-09 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-08 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-07 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-06 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-05 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-04 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-03 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-02 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Feb-01 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Jan-31 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Jan-30 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Jan-29 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Jan-28 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |