Cap Marché $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Werk Family (WERK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000054659 | $0.0000054659 | $0.0000054659 | $0.0000054659 | $84 | - |
| Feb-19 2025 | $0.0000054659 | $0.0000054659 | $0.0000054659 | $0.0000054659 | $84 | - |
| Feb-15 2025 | $0.0000066022 | $0.0000066022 | $0.0000066022 | $0.0000066022 | $2 | - |
| Feb-14 2025 | $0.0000066022 | $0.0000066022 | $0.0000066022 | $0.0000066022 | $2 | - |
| Feb-11 2025 | $0.0000068904 | $0.0000068904 | $0.0000068904 | $0.0000068904 | $0 | - |
| Feb-10 2025 | $0.0000068904 | $0.0000066411 | $0.0000068904 | $0.0000066411 | $0 | - |
| Feb-09 2025 | $0.0000066411 | $0.0000066411 | $0.0000066905 | $0.0000066905 | $4 | - |
| Feb-08 2025 | $0.0000066905 | $0.0000064487 | $0.0000066905 | $0.0000064487 | $30 | - |
| Feb-07 2025 | $0.0000063519 | $0.0000063519 | $0.0000063519 | $0.0000063519 | $32 | - |
| Feb-06 2025 | $0.0000063519 | $0.0000063519 | $0.0000063519 | $0.0000063519 | $32 | - |
| Feb-04 2025 | $0.0000067206 | $0.0000067206 | $0.0000067206 | $0.0000067206 | $1 | - |
| Feb-03 2025 | $0.0000067206 | $0.0000067206 | $0.0000067206 | $0.0000067206 | $1 | - |
| Feb-02 2025 | $0.0000076914 | $0.0000076914 | $0.0000076914 | $0.0000076914 | $17 | - |
| Feb-01 2025 | $0.0000076914 | $0.0000076914 | $0.0000076914 | $0.0000076914 | $17 | - |
| Jan-31 2025 | $0.0000082119 | $0.0000082119 | $0.0000082119 | $0.0000082119 | $1 | - |