Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WenMoon (WENMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-27 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-26 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-25 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-24 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-23 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| May-22 2023 | $0.0000000545 | $0.0000000544 | $0.0000000545 | $0.0000000545 | - | - |
| May-21 2023 | $0.0000000545 | $0.0000000545 | $0.0000000551 | $0.0000000551 | - | - |
| May-20 2023 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| May-19 2023 | $0.0000000551 | $0.000000055 | $0.0000000551 | $0.000000055 | - | - |
| May-18 2023 | $0.000000055 | $0.000000055 | $0.0000000552 | $0.0000000552 | - | - |
| May-17 2023 | $0.0000000552 | $0.0000000551 | $0.0000000552 | $0.0000000552 | - | - |
| May-16 2023 | $0.0000000552 | $0.0000000551 | $0.0000000553 | $0.0000000553 | - | - |
| May-15 2023 | $0.0000000553 | $0.0000000548 | $0.0000000557 | $0.0000000557 | - | - |
| May-14 2023 | $0.0000000557 | $0.0000000548 | $0.0000000557 | $0.0000000557 | - | - |