Cap Marché $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
May-27 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
May-26 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
May-25 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
May-24 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
May-23 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
May-22 2023 | $0.0000000545 | $0.0000000544 | $0.0000000545 | $0.0000000545 | - | - |
May-21 2023 | $0.0000000545 | $0.0000000545 | $0.0000000551 | $0.0000000551 | - | - |
May-20 2023 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
May-19 2023 | $0.0000000551 | $0.000000055 | $0.0000000551 | $0.000000055 | - | - |
May-18 2023 | $0.000000055 | $0.000000055 | $0.0000000552 | $0.0000000552 | - | - |
May-17 2023 | $0.0000000552 | $0.0000000551 | $0.0000000552 | $0.0000000552 | - | - |
May-16 2023 | $0.0000000552 | $0.0000000551 | $0.0000000553 | $0.0000000553 | - | - |
May-15 2023 | $0.0000000553 | $0.0000000548 | $0.0000000557 | $0.0000000557 | - | - |
May-14 2023 | $0.0000000557 | $0.0000000548 | $0.0000000557 | $0.0000000557 | - | - |