Cap Marché zł9.18T
-4.48%
Volume 24h zł695.61B
35.55%
BTC % 49.99%
0.5%
ETH % 16.59%
-0.84%
Monnaies
27.945
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-14 2023 | zł507,837,799,229 | zł507,818,967,302 | zł507,837,799,229 | zł507,818,967,302 | - | - |
Jun-13 2023 | zł507,816,339,591 | zł483,920,773,666 | zł542,505,307,255 | zł542,505,307,255 | zł11 | - |
Jun-12 2023 | zł542,505,307,255 | zł542,505,307,255 | zł542,505,307,255 | zł542,505,307,255 | - | - |
Jun-11 2023 | zł542,505,307,255 | zł542,505,307,255 | zł542,505,307,255 | zł542,505,307,255 | - | - |
Jun-10 2023 | zł542,505,307,255 | zł542,505,307,255 | zł542,620,170,068 | zł542,620,170,068 | - | - |
Jun-09 2023 | zł542,672,166,891 | zł540,013,361,513 | zł565,695,332,831 | zł565,695,332,831 | zł1 | - |
Jun-08 2023 | zł565,695,332,831 | zł554,538,789,422 | zł566,481,774,822 | zł556,917,265,834 | - | - |
Jun-07 2023 | zł557,073,614,627 | zł532,260,221,170 | zł592,781,935,012 | zł592,781,935,012 | zł40 | - |
Jun-06 2023 | zł592,781,935,012 | zł587,227,471,961 | zł595,613,134,144 | zł590,536,715,389 | - | - |
Jun-05 2023 | zł590,586,164,129 | zł570,970,064,124 | zł634,268,432,192 | zł634,268,432,192 | zł78 | - |
Jun-04 2023 | zł634,319,791,994 | zł633,814,077,106 | zł638,591,852,548 | zł636,783,629,193 | zł1 | - |
Jun-03 2023 | zł636,783,629,193 | zł635,417,060,322 | zł639,106,007,961 | zł639,094,183,262 | - | - |
Jun-02 2023 | zł639,081,363,219 | zł630,619,855,746 | zł640,446,458,979 | zł633,159,617,862 | zł27 | - |
Jun-01 2023 | zł633,194,892,889 | zł630,988,252,837 | zł720,275,238,111 | zł718,800,136,820 | zł3,227 | - |
May-31 2023 | zł718,875,146,020 | zł701,457,643,679 | zł720,042,566,263 | zł713,875,129,947 | zł624 | - |
Analyse historique et de marché du prix de Wendy CEO (WENDYCEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 22 jours, à partir du jour 12-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98138 PLN.