Cap Marché R47.27T -0.37%
Volume 24h R2.47T -29.03%
BTC % 50.77% -0.03%
ETH % 15.84% -1.13%
Monnaies 28.212 +27
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wen Moon Wen Lambo WENMOONWENLAMBO

Prix historiques de Wen Moon Wen Lambo (WENMOONWENLAMBO), Informations sur le volume et le marché par date
Rand sud-africain - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jul-22 2023 R26,609,977,199,196 R26,609,977,199,196 R26,609,977,199,196 R26,609,977,199,196 - -
Jul-21 2023 R26,609,977,199,196 R26,609,977,199,196 R26,609,977,199,196 R26,609,977,199,196 - -
Jul-20 2023 R26,609,977,199,196 R26,609,977,199,196 R26,609,977,199,196 R26,609,977,199,196 - -
Jul-19 2023 R26,609,977,199,196 R26,609,977,199,196 R26,609,977,199,196 R26,609,977,199,196 - -
Jul-18 2023 R26,609,977,199,196 R26,609,977,199,196 R26,609,977,199,196 R26,609,977,199,196 - -
Jul-17 2023 R26,609,977,199,196 R26,609,977,199,196 R26,609,977,199,196 R26,609,977,199,196 - -
Jul-16 2023 R26,609,977,199,196 R26,396,837,559,302 R26,785,161,857,190 R26,785,161,857,190 - -
Jul-15 2023 R26,751,342,051,407 R26,159,895,822,994 R26,751,342,051,407 R26,159,895,822,994 R36 -
Jul-14 2023 R26,159,895,822,994 R26,159,895,822,994 R26,159,895,822,994 R26,159,895,822,994 - -
Jul-13 2023 R26,159,895,822,994 R26,159,895,822,994 R26,159,895,822,994 R26,159,895,822,994 - -
Jul-12 2023 R26,128,363,299,610 R26,113,521,025,436 R30,302,431,546,459 R30,160,578,771,188 R27 -
Jul-11 2023 R30,081,166,817,302 R22,894,269,122,171 R66,965,338,269,783 R22,902,144,746,840 R7,053 -
Jul-10 2023 R22,797,220,054,861 R21,474,646,405,502 R22,892,111,291,450 R21,474,646,405,502 R40 -
Jul-09 2023 R21,474,646,405,502 R21,474,646,405,502 R21,474,646,405,502 R21,474,646,405,502 - -
Jul-08 2023 R21,449,264,268,466 R21,353,368,949,983 R21,759,685,122,222 R21,759,685,122,222 R18 -

Analyse historique et de marché du prix de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 60 jours, à partir du jour 25-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.33111 ZAR.