Cap Marché $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wen Lambo (LAMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
| Aug-24 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
| Aug-23 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
| Aug-22 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
| Aug-21 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
| Aug-20 2022 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | - |
| Aug-19 2022 | $0.00054506 | $0.00054109 | $0.000578 | $0.000578 | - | - |
| Aug-18 2022 | $0.00057811 | $0.00057479 | $0.00060615 | $0.00060608 | $282 | - |
| Aug-17 2022 | $0.00060603 | $0 | $0.00063905 | $0.00062543 | - | - |
| Aug-16 2022 | $0.00062544 | $0.00061923 | $0.00064398 | $0.00064398 | $254 | - |
| Aug-15 2022 | $0.00064398 | $0.00063444 | $0.00065799 | $0.00064056 | - | - |
| Aug-14 2022 | $0.00064048 | $0.00063823 | $0.0006605 | $0.00065143 | $365 | - |
| Aug-13 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |
| Aug-12 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |
| Aug-11 2022 | $0.00065143 | $0.00065143 | $0.00065143 | $0.00065143 | - | - |