Cap Marché $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monnaies
33.680
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WEI (WEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-30 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-29 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-28 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-27 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-26 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-25 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-24 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-23 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-22 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-21 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-20 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-19 2022 | $0.00420026 | $0.00420026 | $0.00420026 | $0.00420026 | - | - |
| Oct-18 2022 | $0.00420026 | $0.00320018 | $0.00440041 | $0.0044003 | - | - |
| Oct-17 2022 | $0.0044003 | $0.00350022 | $0.00470048 | $0.00460027 | $26,008 | - |