Cap Marché $4.03T
0.62%
Volume 24h $168.07B
-74.36%
BTC % 55.17%
-0.03%
ETH % 11.83%
-0.08%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WeGro Coin (WEGRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-28 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-27 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-26 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-25 2022 | $0.00161858 | $0 | $0.00161858 | $0.00161858 | - | - |
| Nov-24 2022 | $0.00161858 | $0.00161858 | $0.00161858 | $0.00161858 | - | - |
| Nov-23 2022 | $0.00161858 | $0.00161561 | $0.00161858 | $0.00161561 | - | - |
| Nov-22 2022 | $0.00162115 | $0.00153312 | $0.00162301 | $0.00154866 | - | - |
| Nov-21 2022 | $0.00154773 | $0.00153058 | $0.00162691 | $0.00162691 | $297 | - |
| Nov-20 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
| Nov-19 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
| Nov-18 2022 | $0.00162691 | $0.00162691 | $0.00162691 | $0.00162691 | - | - |
| Nov-17 2022 | $0.00162691 | $0.00160839 | $0.001668 | $0.00166146 | - | - |
| Nov-16 2022 | $0.00166214 | $0.00164284 | $0.00171835 | $0.00171835 | $587 | - |
| Nov-15 2022 | $0.00171835 | $0.00171723 | $0.00171835 | $0.00171723 | - | - |